Quote Ticker
  • CORN (Mar 25) 490'4 -6'6 2/21/25   1:19 PM CST
  • CORN (May 25) 504'6 -7'6 2/21/25   1:19 PM CST
  • CORN (Jul 25) 509'4 -7'2 2/21/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1039'4 -6'0 2/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1057'2 -5'6 2/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1072'6 -4'6 2/21/25   1:19 PM CST
  • WHEAT (Mar 25) 590'2 4'4 2/21/25   1:19 PM CST
  • WHEAT (May 25) 604'4 3'6 2/21/25   1:19 PM CST
  • WHEAT (Jul 25) 617'4 3'2 2/21/25   1:19 PM CST
  • WHEAT (Sep 25) 631'4 3'0 2/21/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 Chart for @C5H Options for @C5H
May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Chart for @C5K Options for @C5K
Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 Chart for @S5H Options for @S5H
May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Chart for @S5K Options for @S5K
Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 Chart for @W5H Options for @W5H
May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Chart for @W5K Options for @W5K
Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Chart for @W5N Options for @W5N
Sep 25 628'2 635'4 627'6 631'4 3'0 631'6s 02/21 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 490'4 -6'6
@S5H 1039'4 -6'0
@W5H 590'2 4'4
@O5H 355'4 3'0
Stocks
MSFT 408.2100 - 7.9200
WMT 94.7800 -2.4300
XOM 110.6900 - 1.3100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  490'4
Change:  -6'6
Bid:  490'4
Ask:  490'4
Today's High:  499'4
Today's Low:  490'0
Volume:  168,137
Open:  498'0
Settle:  491'2s
Prev:  498'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2025
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 72% Dew Pt: 18oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 5:48
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Mostly Cloudy Snow Showers Snow Rain Rain
Weather Mostly Cloudy Snow Showers Snow Rain Rain
Temp
L/H (°F)
15/35 23/33 25/42 36/40 33/41
Feels
Like

L/H (°F)
15/29 14/27 18/35 30/36 26/37
Dew Point
(°F)
18 20 26 32 30
Humidity
(%)
64 74 69 80 75
Wind
Speed

(mph)
7 7 12 6 6
Precip
(%)
- 38 29 70 70
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
Rain
0.21
Rain
0.06
Evap
(in./day)
0.04 0.03 0.06 0.04 0.04
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, February 20, 2025 2:05PM CST
Every snowflake has a silver lining -- and it just happens to be made from free nitrogen fertilizer.

Tuesday, February 18, 2025 2:53PM CST
Cotton farmers face a tough economic scenario that is expected to trim plantings of the crop this spring, according to an early season intentions survey.

Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN