Quote Ticker
  • CORN (May 25) 464'2 -0'2 3/25/25   2:12 AM CST
  • CORN (Jul 25) 471'6 -0'2 3/25/25   2:11 AM CST
  • CORN (Sep 25) 445'0 0'0 3/25/25   1:59 AM CST
  • SOYBEANS (May 25) 1004'6 -2'4 3/25/25   2:13 AM CST
  • SOYBEANS (Jul 25) 1018'0 -1'4 3/25/25   1:57 AM CST
  • SOYBEANS (Aug 25) 1013'2 -2'0 3/25/25   2:03 AM CST
  • WHEAT (May 25) 546'6 -1'4 3/25/25   2:13 AM CST
  • WHEAT (Jul 25) 563'4 -1'6 3/25/25   2:09 AM CST
  • WHEAT (Sep 25) 580'0 -2'0 3/25/25   2:09 AM CST
  • WHEAT (Dec 25) 602'6 -2'0 3/25/25   2:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 463'0 464'2 -0'2 464'4 02:14A Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 470'4 471'6 -0'2 472'0 02:14A Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 443'6 445'0 0'0 445'0 02:14A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 1004'0 1004'6 -2'4 1007'2 02:14A Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'2 1016'6 1018'0 -1'4 1019'4 02:14A Chart for @S5N Options for @S5N
Aug 25 1015'2 1015'4 1012'2 1013'2 -2'0 1015'2 02:14A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 548'2 545'0 546'6 -1'4 548'2 02:14A Chart for @W5K Options for @W5K
Jul 25 565'2 565'2 561'6 563'4 -1'6 565'2 02:14A Chart for @W5N Options for @W5N
Sep 25 581'2 581'2 578'4 580'0 -2'0 582'0 02:14A Chart for @W5U Options for @W5U
Dec 25 603'4 603'6 601'2 602'6 -2'0 604'6 02:14A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 464'2 -0'2
@S5K 1004'6 -2'4
@W5K 546'6 -1'4
@O5K 367'4 -6'0
Stocks
MSFT 393.0800 1.8200
WMT 87.490000 1.510000
XOM 115.8000 0.3000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -0'2
Bid:  464'2
Ask:  464'4
Today's High:  464'4
Today's Low:  463'0
Volume:  125,182
Open:  464'4
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
2:12:00AM
Delay Time:  10 Minutes


Welcome



BLOWERS AGRA SERVICE

 

Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 67% Dew Pt: 26oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:26
As reported at Hobart and William Smith College, NY at 3:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
3/25		 Wed
3/26		 Thu
3/27		 Fri
3/28		 Sat
3/29
Weather
Condition		 Cloudy Snow Rain/Snow Mix Rain/Snow Mix Rain/Snow Mix
Weather Cloudy Snow Rain/Snow Mix Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)		 34/44 30/40 27/48 34/47 33/48
Feels
Like
L/H (°F)		 27/37 22/32 19/43 29/45 27/44
Dew Point
(°F)		 24 22 21 28 31
Humidity
(%)		 49 53 44 57 64
Wind
Speed
(mph)		 13 11 10 5 7
Precip
 (%)		 - 80 56 78 80
Precip
Amt (in.)
 None S: 1/4-1
L: 0.21		 S: <1/4
L: 0.09		 S: <1/4
L: 0.22		 S: 1/4-1
L: 0.47
Evap
(in./day)		 0.09 0.08 0.11 0.07 0.07
View complete Local Weather

DTN Crops News
Monday, March 24, 2025 4:30PM CDT
Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring.

Monday, March 24, 2025 3:00PM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.

Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN