Quote Ticker
CORN (May 25) 474'6 2'6 CORN (Jul 25) 481'4 2'2 CORN (Sep 25) 446'6 1'2 SOYBEANS (May 25) 1047'0 6'6 SOYBEANS (Jul 25) 1056'4 6'2 SOYBEANS (Aug 25) 1049'2 6'0 WHEAT (May 25) 528'4 0'2 WHEAT (Jul 25) 543'6 0'2 WHEAT (Sep 25) 558'0 -0'2 WHEAT (Dec 25) 579'4 -0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
472'2
475'0
472'2
474'6
2'6
472'0
05:56A
Jul 25
479'4
481'6
479'0
481'4
2'2
479'2
05:56A
Sep 25
445'0
446'6
445'0
446'6
1'2
445'4
05:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1042'0
1048'0
1040'6
1047'2
7'0
1040'2
05:56A
Jul 25
1049'6
1057'4
1048'4
1056'4
6'2
1050'2
05:56A
Aug 25
1042'4
1049'6
1041'6
1049'2
6'0
1043'2
05:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
528'6
530'0
524'6
528'4
0'2
528'2
05:56A
Jul 25
545'0
545'2
539'4
543'4
0'0
543'4
05:56A
Sep 25
559'0
559'2
554'2
558'0
-0'2
558'2
05:56A
Dec 25
581'2
581'2
577'0
579'4
-0'6
580'2
05:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5K
474'6
2'6
@S5K
1047'0
6'6
@W5K
528'4
0'2
@O5K
354'0
-1'6
Stocks
MSFT
374.3900
7.5700
WMT
94.9600
0.1100
XOM
107.3700
- 0.9300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
474'6
Change:
2'6
Bid:
474'4
Ask:
474'6
Today's High:
475'0
Today's Low:
472'2
Volume:
147,853
Open:
472'2
Settle:
472'0
Prev:
472'0
Contract High:
Contract Low:
Updated:
Apr-24-2025 5:54:00AM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
49 o F
Feels Like:
49 o F
Humid:
77 %
Dew Pt:
42 o F
Barom:
30.21
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:11
Sunset:
8:00
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
47/79
50/76
45/61
40/59
42/69
Feels Like
L/H (°F)
49/79
50/76
39/61
33/59
40/69
Dew Point
(°F)
48
50
46
34
38
Humidity
(%)
52
59
75
48
45
Wind Speed
(mph)
4
4
13
11
4
Precip (%)
-
62
80
45
-
Precip Amt (in.)
None
Rain 0.19
Rain 0.52
Rain 0.06
None
Evap
(in./day)
0.15
0.13
0.1
0.16
0.16
View complete Local Weather
DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.
Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.