Quote Ticker
  • CORN (Mar 25) 446'0 5'4 12/20/24   1:19 PM CST
  • CORN (May 25) 451'6 5'4 12/20/24   1:19 PM CST
  • CORN (Jul 25) 453'6 5'2 12/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 975'2 11'4 12/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 979'6 12'6 12/20/24   1:19 PM CST
  • SOYBEANS (May 25) 988'0 13'0 12/20/24   1:19 PM CST
  • WHEAT (Mar 25) 532'6 0'0 12/20/24   1:19 PM CST
  • WHEAT (May 25) 542'6 -0'6 12/20/24   1:19 PM CST
  • WHEAT (Jul 25) 549'6 -0'6 12/20/24   1:19 PM CST
  • WHEAT (Sep 25) 562'6 -1'0 12/20/24   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 Chart for @W5H Options for @W5H
May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Chart for @W5K Options for @W5K
Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Chart for @W5N Options for @W5N
Sep 25 563'4 568'0 561'4 562'6 -1'0 563'2s 12/20 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 446'0 5'4
@S5F 975'2 11'4
@W5H 532'6 0'0
@O5H 353'0 -4'4
Stocks
MSFT 436.6000 - 0.4300
WMT 92.2400 -1.1600
XOM 105.8700 0.3600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  446'0
Change:  5'4
Bid:  446'0
Ask:  446'0
Today's High:  447'4
Today's Low:  439'4
Volume:  168,129
Open:  439'6
Settle:  446'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 81% Dew Pt: 16oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 4:37
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
12/21
Sun
12/22
Mon
12/23
Tue
12/24
Wed
12/25
Weather
Condition
Snow Snow Snow Snow Mostly Cloudy
Weather Snow Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)
14/21 9/16 9/28 28/34 25/32
Feels
Like

L/H (°F)
1/10 0/14 0/18 18/30 25/32
Dew Point
(°F)
12 5 11 25 25
Humidity
(%)
73 72 66 88 86
Wind
Speed

(mph)
12 4 10 5 2
Precip
(%)
80 66 70 70 -
Precip
Amt
(in.)
S: 3-4
L: 0.19
S: 1-2
L: 0.11
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.14
None
Evap
(in./day)
0.02 0.01 0.03 0.02 0.01
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, December 19, 2024 12:53PM CST
Glean kernels of knowledge from the National Wheat Yield Contest entries and plan your strategy to enter for 2025.

Thursday, December 19, 2024 4:53AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2024 is the vacated registration of three "over-the-top" dicamba products. While the herbicides were allowed to be used in 2024, none are presently registered or labeled for use in 2025. That status is unlikely to change any time soon.

Monday, December 16, 2024 12:02PM CST
The winners of the 2024 National Sorghum Yield Contest were announced on Monday, with K&M Farms located in Dalhart, Texas, earning the Bin Buster Award with the top entry yielding 240.01 bushels per acre.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN