Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 24
@SM4U
3207
3204
3252
3184
3184
-23
3184
s
1:15P Sep 06
SOYBEAN MEAL
Oct 24
@SM4V
3224
3219
3285
3202
3205
-16
3208
s
1:19P Sep 06
SOYBEAN MEAL
Dec 24
@SM4Z
3265
3258
3326
3238
3241
-21
3244
s
1:19P Sep 06
SOYBEAN MEAL
Jan 25
@SM5F
3282
3276
3338
3251
3255
-25
3257
s
1:19P Sep 06
SOYBEAN MEAL
Mar 25
@SM5H
3306
3301
3358
3274
3277
-27
3279
s
1:19P Sep 06
SOYBEAN MEAL
May 25
@SM5K
3330
3322
3379
3300
3302
-25
3305
s
1:19P Sep 06
SOYBEAN MEAL
Jul 25
@SM5N
3357
3359
3406
3327
3333
-25
3332
s
1:19P Sep 06
SOYBEAN MEAL
Aug 25
@SM5Q
3359
3363
3408
3332
3336
-24
3335
s
1:19P Sep 06
SOYBEAN MEAL
Sep 25
@SM5U
3354
3346
3402
3330
3331
-22
3332
s
1:15P Sep 06
SOYBEAN MEAL
Oct 25
@SM5V
3339
3330
3369
3318
3318
-19
3320
s
1:15P Sep 06
SOYBEAN MEAL
Dec 25
@SM5Z
3358
3348
3407
3339
3344
-16
3342
s
1:19P Sep 06
SOYBEAN MEAL
Jan 26
@SM6F
3365
3377
3377
3355
3355
-16
3349
s
1:15P Sep 06
SOYBEAN MEAL
Mar 26
@SM6H
3368
3341
-17
3351
s
1:15P Sep 06
SOYBEAN MEAL
May 26
@SM6K
3380
3230
-18
3362
s
1:15P Sep 06
SOYBEAN MEAL
Jul 26
@SM6N
3401
3370
-19
3382
s
1:15P Sep 06
SOYBEAN MEAL
Aug 26
@SM6Q
3402
3265
-19
3383
s
1:15P Sep 06
SOYBEAN MEAL
Sep 26
@SM6U
3388
3248
-18
3370
s
1:15P Sep 06
SOYBEAN MEAL
Oct 26
@SM6V
3365
3270
-18
3347
s
1:15P Sep 06
SOYBEAN MEAL
Dec 26
@SM6Z
3382
3305
-19
3363
s
1:15P Sep 06
SOYBEAN MEAL
Jul 27
@SM7N
3480
-19
3461
s
1:15P Sep 06
SOYBEAN MEAL
Oct 27
@SM7V
3480
-19
3461
s
1:15P Sep 06
SOYBEAN MEAL
Dec 27
@SM7Z
3515
3378
-19
3496
s
1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4U)
Exchange:
CBOT
Last Trade:
3184
Change:
- 23
Bid:
3150
Ask:
Today's High:
3252
Today's Low:
3184
Volume:
619
Open:
3204
Settle:
3184
s
Prev:
3207
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@SM4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.