Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 24
@FV4U
109'20.8
109'21.3
110'02.8
109'21.3
109'31.0
0'07.3
109'28.0
s
3:56P Sep 06
5 YR US TREA...
Dec 24
@FV4Z
110'05.0
110'05.5
110'20.8
109'25.0
110'13.0
0'08.0
110'13.0
s
3:59P Sep 06
5 YR US TREA...
Mar 25
@FV5H
110'15.0
0'08.0
110'23.0
s
2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:
CBOT
Last Trade:
109'31.0
Change:
0'07.3
Bid:
109'00.0
Ask:
110'09.0
Today's High:
110'02.8
Today's Low:
109'21.3
Volume:
1,298
Open:
109'21.3
Settle:
109'28.0
s
Prev:
109'20.8
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@FV4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.