Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 24
@NQ4U
18963.50
18921.00
18972.25
18339.75
18377.50
-505.25
18458.25
s
3:59P Sep 06
E-MINI NASDA...
Dec 24
@NQ4Z
19190.75
19157.00
19198.00
18564.00
18595.00
-512.00
18678.75
s
3:59P Sep 06
E-MINI NASDA...
Mar 25
@NQ5H
19385.50
19255.00
19368.00
18800.00
18800.00
-513.25
18872.25
s
3:32P Sep 06
E-MINI NASDA...
Jun 25
@NQ5M
19569.00
19850.00
-513.25
19055.75
s
3:02P Sep 06
E-MINI NASDA...
Sep 25
@NQ5U
19794.00
19537.25
-513.25
19280.75
s
3:02P Sep 06
E-MINI NASDA...
Dec 25
@NQ5Z
19993.25
-513.25
19480.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 26
@NQ6Z
20335.25
16230.00
-513.25
19822.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 27
@NQ7Z
20689.25
-513.25
20176.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 28
@NQ8Z
21043.25
-513.25
20530.00
s
3:02P Sep 06
E-MINI NASDA...
Dec 29
@NQ9Z
21243.25
-513.25
20730.00
s
3:02P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:
CME
Last Trade:
18377.50
Change:
- 505.25
Bid:
18335.25
Ask:
18380.00
Today's High:
18972.25
Today's Low:
18339.75
Volume:
715,105
Open:
18921.00
Settle:
18458.25
s
Prev:
18963.50
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@NQ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.